Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 09:32:2900,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
22.10.2025 09:32:2600,0000,0000,002114 002,002015 190,0017 960,00100,0000,0000,0000,000
22.10.2025 09:32:2600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:32:2600,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
22.10.2025 09:31:4500,0000,0000,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
22.10.2025 09:31:4200,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
22.10.2025 09:31:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:31:4100,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
22.10.2025 09:31:4100,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
22.10.2025 09:30:1500,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 09:30:1500,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 09:30:1200,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
22.10.2025 09:30:1100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:30:1100,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
22.10.2025 09:28:4500,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
22.10.2025 09:28:4100,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
22.10.2025 09:28:4100,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
22.10.2025 09:28:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:28:4100,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 09:28:4100,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 09:28:0100,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 09:27:5800,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
22.10.2025 09:27:5800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:27:5800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:27:5800,0000,0000,0000,00114 002,0015 582,002017 960,00300,0000,0000,000
22.10.2025 09:27:1500,0000,0000,002114 002,002015 222,0015 582,002017 960,00300,0000,0000,000
22.10.2025 09:27:1100,0000,0000,002114 002,002015 222,0017 960,00100,0000,0000,0000,000
22.10.2025 09:27:1100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:27:1100,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
22.10.2025 09:27:1100,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
22.10.2025 09:24:4200,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
22.10.2025 09:24:1200,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
22.10.2025 09:24:1100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:24:1100,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:24:1100,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:22:4500,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:22:4200,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 09:22:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:22:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:22:4100,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000
22.10.2025 09:22:4100,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000
22.10.2025 09:20:2900,0000,0000,002114 002,002015 204,0015 564,002017 960,00300,0000,0000,000
22.10.2025 09:20:2600,0000,0000,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
22.10.2025 09:20:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:20:2500,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
22.10.2025 09:17:2900,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
22.10.2025 09:17:2600,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
22.10.2025 09:17:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:17:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:17:2500,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000